SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.72 | 7.83 | 7.05 | 7.11 | 1.14 Million |
| 20 Jan, 2022 | 7.59 | 8.01 | 7.54 | 7.58 | 755 Thousand |
| 19 Jan, 2022 | 7.58 | 7.72 | 7.15 | 7.48 | 643 Thousand |
| 18 Jan, 2022 | 7.65 | 7.75 | 7.13 | 7.5 | 1.07 Million |
| 14 Jan, 2022 | 7.8 | 8.12 | 7.75 | 7.89 | 1.13 Million |
| 13 Jan, 2022 | 8.25 | 8.34 | 7.69 | 7.95 | 805.6 Thousand |
| 12 Jan, 2022 | 8.2 | 8.78 | 8.14 | 8.19 | 1.08 Million |
| 11 Jan, 2022 | 7.37 | 8.24 | 7.3 | 8.13 | 1.32 Million |
| 10 Jan, 2022 | 7.52 | 7.56 | 7.11 | 7.25 | 821 Thousand |
| 07 Jan, 2022 | 8.21 | 8.25 | 7.49 | 7.66 | 2.52 Million |
SMWB
SN
SNA
SMHI
SMP
SMR