SmartRent Inc (SMRT)

USD 1.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 9.84 10.11 9.65 9.74 203.4 Thousand
21 Dec, 2021 9.61 10.32 9.42 9.95 647.5 Thousand
20 Dec, 2021 10.0 10.08 9.34 9.38 958.8 Thousand
17 Dec, 2021 11.0 11.02 9.99 10.14 5.9 Million
16 Dec, 2021 11.43 11.85 10.94 10.94 1.63 Million
15 Dec, 2021 11.48 11.94 11.35 11.44 1.69 Million
14 Dec, 2021 11.16 11.53 11.04 11.44 542.2 Thousand
13 Dec, 2021 11.17 11.56 10.83 11.32 521 Thousand
10 Dec, 2021 11.11 11.59 11.05 11.13 653.8 Thousand
09 Dec, 2021 11.13 11.28 10.94 11.11 584.9 Thousand