SmartRent Inc (SMRT)

USD 1.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 10.98 11.59 10.96 11.16 644.1 Thousand
07 Dec, 2021 10.24 11.14 10.24 10.98 972.5 Thousand
06 Dec, 2021 9.88 10.43 9.56 10.17 966.4 Thousand
03 Dec, 2021 10.07 10.19 9.51 9.82 465 Thousand
02 Dec, 2021 10.82 10.88 9.99 10.14 567.9 Thousand
01 Dec, 2021 10.57 11.0 10.49 10.82 813.9 Thousand
30 Nov, 2021 10.22 10.59 10.03 10.53 2.14 Million
29 Nov, 2021 9.35 10.01 9.21 9.88 1.01 Million
26 Nov, 2021 9.55 9.89 9.23 9.34 193.7 Thousand
24 Nov, 2021 9.33 10.06 9.15 9.85 481.1 Thousand