SmartRent Inc (SMRT)

USD 1.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.6 9.68 8.81 9.37 520.1 Thousand
22 Nov, 2021 10.28 10.35 9.73 9.82 685.1 Thousand
19 Nov, 2021 10.0 10.18 9.74 10.09 1.23 Million
18 Nov, 2021 10.88 10.94 9.93 10.03 1 Million
17 Nov, 2021 10.71 11.16 10.7 10.9 693.2 Thousand
16 Nov, 2021 11.12 11.32 10.56 10.9 640.8 Thousand
15 Nov, 2021 10.73 11.1 10.71 10.99 413.1 Thousand
12 Nov, 2021 10.61 11.18 10.59 10.68 851.2 Thousand
11 Nov, 2021 11.9 11.91 9.94 10.18 3.11 Million
10 Nov, 2021 12.44 13.01 12.27 12.35 355.7 Thousand