SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.6 | 7.95 | 7.52 | 7.94 | 343.9 Thousand |
| 03 Feb, 2022 | 7.47 | 7.8 | 7.47 | 7.67 | 605.5 Thousand |
| 02 Feb, 2022 | 7.97 | 7.98 | 7.63 | 7.76 | 414.5 Thousand |
| 01 Feb, 2022 | 7.74 | 7.99 | 7.54 | 7.86 | 539.2 Thousand |
| 31 Jan, 2022 | 6.96 | 7.68 | 6.59 | 7.68 | 653.6 Thousand |
| 28 Jan, 2022 | 6.96 | 6.99 | 6.53 | 6.99 | 967.5 Thousand |
| 27 Jan, 2022 | 7.46 | 7.67 | 6.81 | 6.92 | 1.35 Million |
| 26 Jan, 2022 | 7.17 | 7.68 | 7.09 | 7.42 | 998.2 Thousand |
| 25 Jan, 2022 | 6.77 | 7.16 | 6.77 | 7.01 | 669 Thousand |
| 24 Jan, 2022 | 6.86 | 7.02 | 6.6 | 7.01 | 1.12 Million |
SMWB
SN
SNA
SMHI
SMP
SMR