SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.8 | 6.12 | 5.79 | 5.87 | 1.92 Million |
| 04 Mar, 2022 | 6.05 | 6.07 | 5.54 | 5.8 | 845 Thousand |
| 03 Mar, 2022 | 6.37 | 6.4 | 5.9 | 6.12 | 652.4 Thousand |
| 02 Mar, 2022 | 6.41 | 6.49 | 6.05 | 6.36 | 677.3 Thousand |
| 01 Mar, 2022 | 6.41 | 6.7 | 6.35 | 6.4 | 931.5 Thousand |
| 28 Feb, 2022 | 6.34 | 6.57 | 6.32 | 6.45 | 1.32 Million |
| 25 Feb, 2022 | 6.8 | 7.01 | 6.37 | 6.42 | 1.92 Million |
| 24 Feb, 2022 | 6.25 | 6.84 | 6.2 | 6.8 | 3.03 Million |
| 23 Feb, 2022 | 6.96 | 7.06 | 6.55 | 6.59 | 900.9 Thousand |
| 22 Feb, 2022 | 7.27 | 7.36 | 6.75 | 6.87 | 1.32 Million |
SMWB
SN
SNA
SMHI
SMP
SMR