SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.16 | 5.59 | 5.16 | 5.4 | 1.01 Million |
| 01 Apr, 2022 | 5.1 | 5.24 | 4.94 | 5.18 | 1.17 Million |
| 31 Mar, 2022 | 5.53 | 5.62 | 5.01 | 5.06 | 782.3 Thousand |
| 30 Mar, 2022 | 5.84 | 5.85 | 5.5 | 5.51 | 1.45 Million |
| 29 Mar, 2022 | 5.78 | 6.1 | 5.75 | 5.93 | 1.92 Million |
| 28 Mar, 2022 | 5.5 | 5.8 | 5.49 | 5.79 | 1.29 Million |
| 25 Mar, 2022 | 5.5 | 5.99 | 5.49 | 5.51 | 3.28 Million |
| 24 Mar, 2022 | 6.4 | 6.44 | 6.11 | 6.3 | 836.9 Thousand |
| 23 Mar, 2022 | 6.86 | 6.96 | 6.41 | 6.43 | 582.6 Thousand |
| 22 Mar, 2022 | 7.18 | 7.22 | 6.78 | 6.97 | 2.13 Million |
SMWB
SN
SNA
SMHI
SMP
SMR