SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.0 | 5.26 | 4.86 | 5.2 | 835.5 Thousand |
| 18 Apr, 2022 | 5.02 | 5.16 | 4.85 | 4.97 | 495.6 Thousand |
| 14 Apr, 2022 | 5.05 | 5.13 | 4.94 | 5.08 | 895.1 Thousand |
| 13 Apr, 2022 | 4.8 | 5.05 | 4.67 | 5.04 | 687.8 Thousand |
| 12 Apr, 2022 | 4.9 | 5.12 | 4.75 | 4.8 | 1.18 Million |
| 11 Apr, 2022 | 4.77 | 4.89 | 4.59 | 4.82 | 804.1 Thousand |
| 08 Apr, 2022 | 4.79 | 5.02 | 4.51 | 4.87 | 1.05 Million |
| 07 Apr, 2022 | 4.8 | 4.91 | 4.64 | 4.83 | 795.8 Thousand |
| 06 Apr, 2022 | 4.69 | 4.82 | 4.57 | 4.8 | 1.22 Million |
| 05 Apr, 2022 | 5.35 | 5.35 | 4.68 | 4.81 | 2.69 Million |
SMWB
SN
SNA
SMHI
SMP
SMR