SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.83 | 4.85 | 4.63 | 4.73 | 908.1 Thousand |
| 02 May, 2022 | 4.82 | 4.83 | 4.58 | 4.83 | 696.5 Thousand |
| 29 Apr, 2022 | 5.0 | 5.24 | 4.82 | 4.86 | 611.1 Thousand |
| 28 Apr, 2022 | 5.07 | 5.2 | 4.86 | 5.03 | 1.05 Million |
| 27 Apr, 2022 | 5.08 | 5.26 | 5.0 | 5.02 | 922.8 Thousand |
| 26 Apr, 2022 | 4.85 | 5.13 | 4.74 | 5.08 | 858 Thousand |
| 25 Apr, 2022 | 4.69 | 4.96 | 4.61 | 4.92 | 954.8 Thousand |
| 22 Apr, 2022 | 4.64 | 4.8 | 4.62 | 4.76 | 649.7 Thousand |
| 21 Apr, 2022 | 5.29 | 5.34 | 4.65 | 4.69 | 717.3 Thousand |
| 20 Apr, 2022 | 5.23 | 5.33 | 5.07 | 5.2 | 1.46 Million |
SMWB
SN
SNA
SMHI
SMP
SMR