SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.97 | 6.26 | 5.71 | 5.81 | 1.5 Million |
| 31 May, 2022 | 6.19 | 6.26 | 5.77 | 6.01 | 2.91 Million |
| 27 May, 2022 | 5.98 | 6.25 | 5.98 | 6.21 | 1.63 Million |
| 26 May, 2022 | 5.6 | 5.97 | 5.6 | 5.95 | 1.33 Million |
| 25 May, 2022 | 5.47 | 5.66 | 5.42 | 5.65 | 970.5 Thousand |
| 24 May, 2022 | 5.49 | 5.6 | 5.34 | 5.42 | 941.7 Thousand |
| 23 May, 2022 | 5.17 | 5.53 | 5.11 | 5.53 | 967 Thousand |
| 20 May, 2022 | 5.27 | 5.43 | 5.06 | 5.21 | 1.16 Million |
| 19 May, 2022 | 5.03 | 5.37 | 4.98 | 5.22 | 1.32 Million |
| 18 May, 2022 | 4.96 | 5.22 | 4.96 | 5.07 | 1.29 Million |
SMWB
SN
SNA
SMHI
SMP
SMR