SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.0 | 5.27 | 4.93 | 5.19 | 1.19 Million |
| 14 Jun, 2022 | 4.89 | 4.96 | 4.7 | 4.93 | 1.11 Million |
| 13 Jun, 2022 | 4.99 | 5.1 | 4.85 | 4.86 | 1.37 Million |
| 10 Jun, 2022 | 5.2 | 5.36 | 4.94 | 5.16 | 864.4 Thousand |
| 09 Jun, 2022 | 5.66 | 5.91 | 5.35 | 5.36 | 1.06 Million |
| 08 Jun, 2022 | 5.8 | 6.0 | 5.6 | 5.76 | 772.4 Thousand |
| 07 Jun, 2022 | 6.13 | 6.17 | 5.37 | 5.89 | 1.75 Million |
| 06 Jun, 2022 | 6.12 | 6.59 | 6.03 | 6.26 | 2.04 Million |
| 03 Jun, 2022 | 5.91 | 6.13 | 5.84 | 5.95 | 737.7 Thousand |
| 02 Jun, 2022 | 5.83 | 6.09 | 5.83 | 6.03 | 1.13 Million |
SMWB
SN
SNA
SMHI
SMP
SMR