SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.55 | 4.64 | 4.41 | 4.62 | 339.1 Thousand |
| 14 Jul, 2022 | 4.7 | 4.73 | 4.46 | 4.47 | 385.5 Thousand |
| 13 Jul, 2022 | 4.5 | 4.8 | 4.42 | 4.8 | 420.5 Thousand |
| 12 Jul, 2022 | 4.62 | 4.71 | 4.48 | 4.6 | 470.8 Thousand |
| 11 Jul, 2022 | 4.81 | 4.94 | 4.59 | 4.61 | 535.4 Thousand |
| 08 Jul, 2022 | 4.84 | 4.96 | 4.7 | 4.91 | 779.4 Thousand |
| 07 Jul, 2022 | 4.75 | 4.92 | 4.74 | 4.91 | 925.6 Thousand |
| 06 Jul, 2022 | 4.71 | 4.82 | 4.49 | 4.74 | 984.3 Thousand |
| 05 Jul, 2022 | 4.21 | 4.67 | 4.07 | 4.64 | 1.84 Million |
| 01 Jul, 2022 | 4.49 | 4.49 | 4.11 | 4.32 | 1.16 Million |
SMWB
SN
SNA
SMHI
SMP
SMR