SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.37 | 5.71 | 5.31 | 5.66 | 452.9 Thousand |
| 28 Jul, 2022 | 5.07 | 5.46 | 5.03 | 5.42 | 593.9 Thousand |
| 27 Jul, 2022 | 4.83 | 5.11 | 4.75 | 5.06 | 649 Thousand |
| 26 Jul, 2022 | 4.76 | 4.85 | 4.5 | 4.76 | 622.5 Thousand |
| 25 Jul, 2022 | 4.86 | 4.94 | 4.75 | 4.85 | 558.6 Thousand |
| 22 Jul, 2022 | 5.24 | 5.24 | 4.83 | 4.86 | 635.2 Thousand |
| 21 Jul, 2022 | 5.07 | 5.24 | 4.98 | 5.22 | 542.5 Thousand |
| 20 Jul, 2022 | 4.84 | 5.14 | 4.83 | 5.11 | 876.6 Thousand |
| 19 Jul, 2022 | 4.59 | 4.87 | 4.59 | 4.86 | 495.5 Thousand |
| 18 Jul, 2022 | 4.65 | 4.74 | 4.45 | 4.53 | 509.9 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR