SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.5 | 3.6 | 3.38 | 3.45 | 1.32 Million |
| 25 Aug, 2022 | 3.52 | 3.66 | 3.4 | 3.57 | 2.44 Million |
| 24 Aug, 2022 | 3.46 | 3.67 | 3.45 | 3.6 | 1.06 Million |
| 23 Aug, 2022 | 3.44 | 3.58 | 3.43 | 3.48 | 1.03 Million |
| 22 Aug, 2022 | 3.57 | 3.7 | 3.46 | 3.49 | 1.7 Million |
| 19 Aug, 2022 | 3.78 | 3.78 | 3.29 | 3.66 | 4.14 Million |
| 18 Aug, 2022 | 3.56 | 3.81 | 3.5 | 3.78 | 2.93 Million |
| 17 Aug, 2022 | 3.53 | 3.8 | 3.39 | 3.7 | 4.44 Million |
| 16 Aug, 2022 | 3.27 | 3.74 | 3.22 | 3.66 | 6.55 Million |
| 15 Aug, 2022 | 3.84 | 3.84 | 3.23 | 3.28 | 7.31 Million |
SMWB
SN
SNA
SMHI
SMP
SMR