SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.58 | 4.96 | 3.72 | 3.82 | 6.56 Million |
| 11 Aug, 2022 | 5.6 | 5.84 | 5.51 | 5.61 | 787.7 Thousand |
| 10 Aug, 2022 | 5.39 | 5.62 | 5.34 | 5.54 | 511.8 Thousand |
| 09 Aug, 2022 | 5.35 | 5.42 | 5.05 | 5.19 | 435.8 Thousand |
| 08 Aug, 2022 | 5.79 | 5.92 | 5.45 | 5.46 | 590.7 Thousand |
| 05 Aug, 2022 | 5.51 | 5.83 | 5.44 | 5.72 | 663.4 Thousand |
| 04 Aug, 2022 | 5.69 | 5.78 | 5.49 | 5.59 | 539.3 Thousand |
| 03 Aug, 2022 | 5.48 | 5.8 | 5.47 | 5.73 | 531 Thousand |
| 02 Aug, 2022 | 5.17 | 5.57 | 5.12 | 5.42 | 400.7 Thousand |
| 01 Aug, 2022 | 5.55 | 5.69 | 5.2 | 5.25 | 748.6 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR