SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.01 | 3.11 | 2.95 | 3.09 | 2.08 Million |
| 09 Sep, 2022 | 2.98 | 3.08 | 2.96 | 3.05 | 2.18 Million |
| 08 Sep, 2022 | 2.95 | 2.99 | 2.85 | 2.95 | 1.73 Million |
| 07 Sep, 2022 | 2.95 | 3.01 | 2.87 | 2.98 | 2.1 Million |
| 06 Sep, 2022 | 2.93 | 3.01 | 2.91 | 2.97 | 2.43 Million |
| 02 Sep, 2022 | 2.75 | 2.99 | 2.7 | 2.92 | 2.17 Million |
| 01 Sep, 2022 | 3.07 | 3.07 | 2.65 | 2.81 | 5.09 Million |
| 31 Aug, 2022 | 3.26 | 3.34 | 3.14 | 3.23 | 2.62 Million |
| 30 Aug, 2022 | 3.39 | 3.45 | 3.23 | 3.27 | 1.48 Million |
| 29 Aug, 2022 | 3.38 | 3.48 | 3.33 | 3.35 | 1.31 Million |
SMWB
SN
SNA
SMHI
SMP
SMR