SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.7 | 3.86 | 3.67 | 3.73 | 4.06 Million |
| 28 Jun, 2023 | 3.37 | 3.67 | 3.35 | 3.58 | 2.36 Million |
| 27 Jun, 2023 | 3.19 | 3.41 | 3.03 | 3.41 | 1.5 Million |
| 26 Jun, 2023 | 3.37 | 3.46 | 3.15 | 3.19 | 1.33 Million |
| 23 Jun, 2023 | 3.49 | 3.63 | 3.32 | 3.35 | 12.86 Million |
| 22 Jun, 2023 | 3.48 | 3.67 | 3.34 | 3.56 | 1.07 Million |
| 21 Jun, 2023 | 3.49 | 3.57 | 3.3 | 3.46 | 1.74 Million |
| 20 Jun, 2023 | 3.22 | 3.5 | 3.22 | 3.49 | 1.56 Million |
| 16 Jun, 2023 | 3.33 | 3.33 | 3.21 | 3.25 | 2.26 Million |
| 15 Jun, 2023 | 3.37 | 3.37 | 3.2 | 3.26 | 1.41 Million |
SMWB
SN
SNA
SMHI
SMP
SMR