SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.89 | 3.97 | 3.87 | 3.94 | 763.4 Thousand |
| 27 Jul, 2023 | 3.91 | 3.93 | 3.81 | 3.83 | 731.6 Thousand |
| 26 Jul, 2023 | 3.86 | 3.89 | 3.82 | 3.86 | 654.9 Thousand |
| 25 Jul, 2023 | 3.8 | 3.91 | 3.73 | 3.85 | 760.3 Thousand |
| 24 Jul, 2023 | 3.91 | 3.95 | 3.79 | 3.85 | 948.5 Thousand |
| 21 Jul, 2023 | 3.83 | 3.9 | 3.74 | 3.87 | 1.15 Million |
| 20 Jul, 2023 | 3.76 | 3.84 | 3.71 | 3.8 | 840.5 Thousand |
| 19 Jul, 2023 | 3.9 | 4.0 | 3.73 | 3.8 | 1.41 Million |
| 18 Jul, 2023 | 4.0 | 4.0 | 3.83 | 3.86 | 1.21 Million |
| 17 Jul, 2023 | 3.87 | 4.01 | 3.8 | 3.97 | 998.6 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR