SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.94 | 4.12 | 3.7 | 3.86 | 3.23 Million |
| 13 Jul, 2023 | 3.91 | 3.98 | 3.8 | 3.94 | 1.3 Million |
| 12 Jul, 2023 | 3.99 | 4.0 | 3.86 | 3.92 | 1.49 Million |
| 11 Jul, 2023 | 3.71 | 3.94 | 3.67 | 3.9 | 929.7 Thousand |
| 10 Jul, 2023 | 3.6 | 3.68 | 3.53 | 3.66 | 545.2 Thousand |
| 07 Jul, 2023 | 3.55 | 3.67 | 3.53 | 3.62 | 752.6 Thousand |
| 06 Jul, 2023 | 3.63 | 3.63 | 3.48 | 3.54 | 833.2 Thousand |
| 05 Jul, 2023 | 3.83 | 3.86 | 3.5 | 3.66 | 1.37 Million |
| 03 Jul, 2023 | 3.82 | 4.05 | 3.82 | 3.85 | 1.26 Million |
| 30 Jun, 2023 | 3.78 | 3.86 | 3.74 | 3.83 | 1.87 Million |
SMWB
SN
SNA
SMHI
SMP
SMR