SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.47 | 3.58 | 3.39 | 3.45 | 1.33 Million |
| 13 Jun, 2023 | 3.31 | 3.46 | 3.25 | 3.43 | 1.04 Million |
| 12 Jun, 2023 | 3.41 | 3.47 | 3.28 | 3.3 | 875.1 Thousand |
| 09 Jun, 2023 | 3.52 | 3.53 | 3.33 | 3.38 | 780.7 Thousand |
| 08 Jun, 2023 | 3.57 | 3.6 | 3.45 | 3.5 | 898.5 Thousand |
| 07 Jun, 2023 | 3.69 | 3.87 | 3.57 | 3.59 | 1.6 Million |
| 06 Jun, 2023 | 3.53 | 3.66 | 3.47 | 3.6 | 1.4 Million |
| 05 Jun, 2023 | 3.55 | 3.74 | 3.51 | 3.6 | 1.16 Million |
| 02 Jun, 2023 | 3.5 | 3.55 | 3.38 | 3.53 | 1.52 Million |
| 01 Jun, 2023 | 3.6 | 3.6 | 3.22 | 3.4 | 1.52 Million |
SMWB
SN
SNA
SMHI
SMP
SMR