SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.55 | 3.64 | 3.51 | 3.6 | 6.11 Million |
| 30 May, 2023 | 3.3 | 3.58 | 3.23 | 3.55 | 2.13 Million |
| 26 May, 2023 | 3.27 | 3.32 | 3.2 | 3.26 | 913.8 Thousand |
| 25 May, 2023 | 3.38 | 3.42 | 3.2 | 3.22 | 900 Thousand |
| 24 May, 2023 | 3.44 | 3.53 | 3.36 | 3.4 | 925.2 Thousand |
| 23 May, 2023 | 3.54 | 3.61 | 3.42 | 3.46 | 1.36 Million |
| 22 May, 2023 | 3.5 | 3.62 | 3.45 | 3.52 | 2.34 Million |
| 19 May, 2023 | 3.63 | 3.68 | 3.42 | 3.43 | 812.7 Thousand |
| 18 May, 2023 | 3.65 | 3.66 | 3.48 | 3.53 | 1.18 Million |
| 17 May, 2023 | 3.63 | 3.76 | 3.56 | 3.67 | 1.23 Million |
SMWB
SN
SNA
SMHI
SMP
SMR