SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.3 | 3.42 | 3.26 | 3.39 | 1.25 Million |
| 10 Aug, 2023 | 3.32 | 3.45 | 3.2 | 3.37 | 1.07 Million |
| 09 Aug, 2023 | 3.56 | 3.56 | 3.25 | 3.32 | 2.11 Million |
| 08 Aug, 2023 | 3.72 | 3.79 | 3.38 | 3.62 | 2.13 Million |
| 07 Aug, 2023 | 3.84 | 3.84 | 3.73 | 3.8 | 1 Million |
| 04 Aug, 2023 | 3.85 | 3.88 | 3.66 | 3.84 | 943.4 Thousand |
| 03 Aug, 2023 | 3.85 | 3.87 | 3.81 | 3.81 | 757.2 Thousand |
| 02 Aug, 2023 | 3.88 | 3.9 | 3.78 | 3.88 | 460.6 Thousand |
| 01 Aug, 2023 | 3.97 | 4.0 | 3.87 | 3.94 | 549.1 Thousand |
| 31 Jul, 2023 | 3.99 | 4.01 | 3.93 | 3.98 | 1.07 Million |
SMWB
SN
SNA
SMHI
SMP
SMR