SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.03 | 3.03 | 2.78 | 2.8 | 3.25 Million |
| 08 Sep, 2023 | 3.11 | 3.16 | 2.7 | 3.07 | 5.75 Million |
| 07 Sep, 2023 | 3.11 | 3.18 | 3.07 | 3.08 | 1.79 Million |
| 06 Sep, 2023 | 3.53 | 3.57 | 3.19 | 3.21 | 1.33 Million |
| 05 Sep, 2023 | 3.33 | 3.5 | 3.33 | 3.5 | 1.21 Million |
| 01 Sep, 2023 | 3.42 | 3.49 | 3.31 | 3.32 | 752.9 Thousand |
| 31 Aug, 2023 | 3.37 | 3.41 | 3.32 | 3.4 | 820.2 Thousand |
| 30 Aug, 2023 | 3.29 | 3.43 | 3.29 | 3.36 | 429.8 Thousand |
| 29 Aug, 2023 | 3.2 | 3.35 | 3.13 | 3.32 | 511.6 Thousand |
| 28 Aug, 2023 | 3.33 | 3.43 | 3.2 | 3.21 | 588.8 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR