SmartRent Inc (SMRT)

USD 1.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.66 2.73 2.63 2.65 539.4 Thousand
22 Sep, 2023 2.76 2.81 2.65 2.66 1.1 Million
21 Sep, 2023 2.79 2.84 2.75 2.75 960.1 Thousand
20 Sep, 2023 2.85 2.96 2.83 2.83 1.09 Million
19 Sep, 2023 2.83 2.87 2.74 2.83 933.2 Thousand
18 Sep, 2023 2.88 2.97 2.82 2.83 1.25 Million
15 Sep, 2023 2.8 2.95 2.79 2.91 5.79 Million
14 Sep, 2023 2.79 2.85 2.77 2.8 1.2 Million
13 Sep, 2023 2.76 2.84 2.68 2.77 2.36 Million
12 Sep, 2023 2.79 2.85 2.74 2.77 1.66 Million