SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.36 | 3.39 | 3.26 | 3.29 | 1.12 Million |
| 24 Aug, 2023 | 3.56 | 3.64 | 3.34 | 3.38 | 661 Thousand |
| 23 Aug, 2023 | 3.42 | 3.58 | 3.39 | 3.55 | 558.8 Thousand |
| 22 Aug, 2023 | 3.4 | 3.49 | 3.36 | 3.42 | 660.8 Thousand |
| 21 Aug, 2023 | 3.44 | 3.53 | 3.35 | 3.36 | 688.4 Thousand |
| 18 Aug, 2023 | 3.3 | 3.47 | 3.26 | 3.44 | 835.3 Thousand |
| 17 Aug, 2023 | 3.6 | 3.62 | 3.36 | 3.39 | 1.02 Million |
| 16 Aug, 2023 | 3.39 | 3.52 | 3.35 | 3.36 | 1.02 Million |
| 15 Aug, 2023 | 3.4 | 3.48 | 3.39 | 3.41 | 622.4 Thousand |
| 14 Aug, 2023 | 3.4 | 3.46 | 3.33 | 3.45 | 1.06 Million |
SMWB
SN
SNA
SMHI
SMP
SMR