SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.72 | 1.73 | 1.69 | 1.73 | 473.6 Thousand |
| 01 Nov, 2024 | 1.69 | 1.77 | 1.67 | 1.71 | 1.01 Million |
| 31 Oct, 2024 | 1.75 | 1.76 | 1.66 | 1.69 | 995.6 Thousand |
| 30 Oct, 2024 | 1.76 | 1.82 | 1.74 | 1.75 | 867.3 Thousand |
| 29 Oct, 2024 | 1.72 | 1.78 | 1.72 | 1.76 | 717.9 Thousand |
| 28 Oct, 2024 | 1.7 | 1.81 | 1.7 | 1.74 | 2.03 Million |
| 25 Oct, 2024 | 1.72 | 1.76 | 1.69 | 1.7 | 660.3 Thousand |
| 24 Oct, 2024 | 1.7 | 1.73 | 1.66 | 1.69 | 657.2 Thousand |
| 23 Oct, 2024 | 1.71 | 1.74 | 1.66 | 1.7 | 609.7 Thousand |
| 22 Oct, 2024 | 1.72 | 1.76 | 1.71 | 1.73 | 494.3 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR