SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.74 | 1.77 | 1.71 | 1.74 | 519.5 Thousand |
| 18 Oct, 2024 | 1.73 | 1.77 | 1.73 | 1.75 | 496.6 Thousand |
| 17 Oct, 2024 | 1.74 | 1.76 | 1.71 | 1.73 | 826.3 Thousand |
| 16 Oct, 2024 | 1.72 | 1.75 | 1.71 | 1.74 | 911.1 Thousand |
| 15 Oct, 2024 | 1.67 | 1.75 | 1.66 | 1.7 | 1.44 Million |
| 14 Oct, 2024 | 1.7 | 1.71 | 1.66 | 1.66 | 1.92 Million |
| 11 Oct, 2024 | 1.6 | 1.71 | 1.59 | 1.68 | 981.7 Thousand |
| 10 Oct, 2024 | 1.64 | 1.67 | 1.6 | 1.63 | 592.4 Thousand |
| 09 Oct, 2024 | 1.66 | 1.71 | 1.65 | 1.66 | 878.1 Thousand |
| 08 Oct, 2024 | 1.67 | 1.71 | 1.65 | 1.66 | 517.3 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR