SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.45 | 1.48 | 1.43 | 1.44 | 982.2 Thousand |
| 15 Nov, 2024 | 1.44 | 1.51 | 1.42 | 1.44 | 1.61 Million |
| 14 Nov, 2024 | 1.47 | 1.48 | 1.4 | 1.41 | 1.13 Million |
| 13 Nov, 2024 | 1.5 | 1.52 | 1.45 | 1.48 | 1.37 Million |
| 12 Nov, 2024 | 1.49 | 1.52 | 1.47 | 1.47 | 1.81 Million |
| 11 Nov, 2024 | 1.52 | 1.58 | 1.49 | 1.54 | 1.35 Million |
| 08 Nov, 2024 | 1.51 | 1.58 | 1.5 | 1.52 | 1.34 Million |
| 07 Nov, 2024 | 1.57 | 1.57 | 1.48 | 1.51 | 1.48 Million |
| 06 Nov, 2024 | 1.71 | 1.71 | 1.17 | 1.63 | 3.67 Million |
| 05 Nov, 2024 | 1.73 | 1.78 | 1.72 | 1.76 | 974.1 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR