SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.73 | 1.77 | 1.69 | 1.71 | 707.2 Thousand |
| 02 Dec, 2024 | 1.78 | 1.79 | 1.73 | 1.73 | 716.2 Thousand |
| 29 Nov, 2024 | 1.99 | 1.99 | 1.77 | 1.77 | 581.2 Thousand |
| 27 Nov, 2024 | 1.85 | 1.98 | 1.85 | 1.96 | 1.55 Million |
| 26 Nov, 2024 | 1.61 | 1.9 | 1.61 | 1.85 | 2.22 Million |
| 25 Nov, 2024 | 1.69 | 1.71 | 1.61 | 1.62 | 4.47 Million |
| 22 Nov, 2024 | 1.58 | 1.64 | 1.56 | 1.61 | 1.25 Million |
| 21 Nov, 2024 | 1.51 | 1.57 | 1.47 | 1.57 | 1.23 Million |
| 20 Nov, 2024 | 1.47 | 1.5 | 1.45 | 1.48 | 1.03 Million |
| 19 Nov, 2024 | 1.48 | 1.51 | 1.45 | 1.48 | 1.21 Million |
SMWB
SN
SNA
SMHI
SMP
SMR