SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.75 | 1.81 | 1.71 | 1.75 | 646.9 Thousand |
| 31 Dec, 2024 | 1.7 | 1.77 | 1.7 | 1.75 | 846.2 Thousand |
| 30 Dec, 2024 | 1.59 | 1.68 | 1.58 | 1.66 | 575.1 Thousand |
| 27 Dec, 2024 | 1.64 | 1.66 | 1.6 | 1.63 | 1.02 Million |
| 26 Dec, 2024 | 1.57 | 1.69 | 1.57 | 1.68 | 962.4 Thousand |
| 24 Dec, 2024 | 1.57 | 1.59 | 1.53 | 1.59 | 214.3 Thousand |
| 23 Dec, 2024 | 1.59 | 1.61 | 1.54 | 1.55 | 652.1 Thousand |
| 20 Dec, 2024 | 1.57 | 1.64 | 1.57 | 1.58 | 2.15 Million |
| 19 Dec, 2024 | 1.67 | 1.69 | 1.58 | 1.59 | 1.24 Million |
| 18 Dec, 2024 | 1.78 | 1.79 | 1.63 | 1.67 | 1.16 Million |
SMWB
SN
SNA
SMHI
SMP
SMR