SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.63 | 1.66 | 1.57 | 1.58 | 648.8 Thousand |
| 16 Jan, 2025 | 1.69 | 1.7 | 1.59 | 1.6 | 770.9 Thousand |
| 15 Jan, 2025 | 1.65 | 1.73 | 1.65 | 1.7 | 787.7 Thousand |
| 14 Jan, 2025 | 1.58 | 1.65 | 1.58 | 1.6 | 791.6 Thousand |
| 13 Jan, 2025 | 1.58 | 1.59 | 1.54 | 1.58 | 809.9 Thousand |
| 10 Jan, 2025 | 1.61 | 1.66 | 1.59 | 1.59 | 593.3 Thousand |
| 08 Jan, 2025 | 1.71 | 1.76 | 1.65 | 1.65 | 442.7 Thousand |
| 07 Jan, 2025 | 1.77 | 1.81 | 1.72 | 1.74 | 571.8 Thousand |
| 06 Jan, 2025 | 1.78 | 1.85 | 1.77 | 1.77 | 500.1 Thousand |
| 03 Jan, 2025 | 1.78 | 1.8 | 1.74 | 1.8 | 353.5 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR