SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.48 | 1.57 | 1.48 | 1.57 | 1.16 Million |
| 14 Feb, 2025 | 1.52 | 1.54 | 1.49 | 1.49 | 647.7 Thousand |
| 13 Feb, 2025 | 1.52 | 1.52 | 1.48 | 1.51 | 849.5 Thousand |
| 12 Feb, 2025 | 1.37 | 1.48 | 1.37 | 1.47 | 1.09 Million |
| 11 Feb, 2025 | 1.33 | 1.41 | 1.33 | 1.38 | 1.15 Million |
| 10 Feb, 2025 | 1.36 | 1.43 | 1.33 | 1.34 | 1.13 Million |
| 07 Feb, 2025 | 1.42 | 1.44 | 1.34 | 1.36 | 1.1 Million |
| 06 Feb, 2025 | 1.45 | 1.48 | 1.4 | 1.43 | 523 Thousand |
| 05 Feb, 2025 | 1.47 | 1.5 | 1.42 | 1.44 | 519.3 Thousand |
| 04 Feb, 2025 | 1.41 | 1.47 | 1.39 | 1.47 | 537.3 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR