SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.16 | 1.17 | 1.11 | 1.15 | 1.04 Million |
| 17 Mar, 2025 | 1.18 | 1.23 | 1.14 | 1.17 | 2.01 Million |
| 14 Mar, 2025 | 1.14 | 1.2 | 1.11 | 1.18 | 2.82 Million |
| 13 Mar, 2025 | 1.14 | 1.16 | 1.07 | 1.08 | 1.9 Million |
| 12 Mar, 2025 | 1.2 | 1.21 | 1.12 | 1.16 | 4.77 Million |
| 11 Mar, 2025 | 1.16 | 1.18 | 1.11 | 1.12 | 2.21 Million |
| 10 Mar, 2025 | 1.24 | 1.26 | 1.14 | 1.16 | 2.01 Million |
| 07 Mar, 2025 | 1.24 | 1.26 | 1.19 | 1.22 | 2.88 Million |
| 06 Mar, 2025 | 1.31 | 1.33 | 1.23 | 1.26 | 1.93 Million |
| 05 Mar, 2025 | 1.09 | 1.36 | 1.09 | 1.36 | 3.1 Million |
SMWB
SN
SNA
SMHI
SMP
SMR