SmartRent, Inc. (SMRT)

USD 0.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.7 1.71 1.66 1.66 1.92 Million
11 Oct, 2024 1.6 1.71 1.59 1.68 981.73 Thousand
10 Oct, 2024 1.64 1.67 1.6 1.63 592.41 Thousand
09 Oct, 2024 1.66 1.71 1.65 1.66 878.14 Thousand
08 Oct, 2024 1.67 1.71 1.65 1.66 517.3 Thousand
07 Oct, 2024 1.67 1.7 1.63 1.65 669.04 Thousand
04 Oct, 2024 1.63 1.72 1.63 1.7 1 Million
03 Oct, 2024 1.66 1.68 1.58 1.6 1.41 Million
02 Oct, 2024 1.63 1.7 1.63 1.67 595.5 Thousand
01 Oct, 2024 1.72 1.74 1.62 1.64 1.45 Million