SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.2 | 1.21 | 1.13 | 1.15 | 1.05 Million |
| 31 Mar, 2025 | 1.11 | 1.23 | 1.07 | 1.21 | 2.19 Million |
| 28 Mar, 2025 | 1.16 | 1.16 | 1.11 | 1.12 | 1.44 Million |
| 27 Mar, 2025 | 1.15 | 1.18 | 1.15 | 1.16 | 626.8 Thousand |
| 26 Mar, 2025 | 1.17 | 1.19 | 1.14 | 1.15 | 796.7 Thousand |
| 25 Mar, 2025 | 1.2 | 1.22 | 1.16 | 1.19 | 751.2 Thousand |
| 24 Mar, 2025 | 1.18 | 1.22 | 1.18 | 1.2 | 869.2 Thousand |
| 21 Mar, 2025 | 1.15 | 1.18 | 1.14 | 1.17 | 2.14 Million |
| 20 Mar, 2025 | 1.15 | 1.24 | 1.15 | 1.19 | 1.16 Million |
| 19 Mar, 2025 | 1.18 | 1.22 | 1.16 | 1.18 | 1.16 Million |
SMWB
SN
SNA
SMHI
SMP
SMR