SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.25 | 1.3 | 1.22 | 1.27 | 3.24 Million |
| 03 Mar, 2025 | 1.25 | 1.35 | 1.25 | 1.26 | 3.84 Million |
| 28 Feb, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 4.98 Million |
| 27 Feb, 2025 | 1.25 | 1.26 | 1.22 | 1.24 | 5.51 Million |
| 26 Feb, 2025 | 1.31 | 1.32 | 1.24 | 1.26 | 4.78 Million |
| 25 Feb, 2025 | 1.42 | 1.42 | 1.31 | 1.32 | 1.07 Million |
| 24 Feb, 2025 | 1.48 | 1.48 | 1.41 | 1.41 | 1.47 Million |
| 21 Feb, 2025 | 1.56 | 1.57 | 1.44 | 1.45 | 941.5 Thousand |
| 20 Feb, 2025 | 1.54 | 1.55 | 1.49 | 1.53 | 963.2 Thousand |
| 19 Feb, 2025 | 1.57 | 1.61 | 1.53 | 1.55 | 1.01 Million |
SMWB
SN
SNA
SMHI
SMP
SMR