SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.43 | 1.46 | 1.39 | 1.4 | 1.31 Million |
| 31 Jan, 2025 | 1.49 | 1.52 | 1.44 | 1.47 | 992.2 Thousand |
| 30 Jan, 2025 | 1.53 | 1.55 | 1.48 | 1.5 | 566.1 Thousand |
| 29 Jan, 2025 | 1.52 | 1.53 | 1.46 | 1.5 | 1.09 Million |
| 28 Jan, 2025 | 1.55 | 1.55 | 1.49 | 1.53 | 992.5 Thousand |
| 27 Jan, 2025 | 1.58 | 1.64 | 1.51 | 1.52 | 1.1 Million |
| 24 Jan, 2025 | 1.55 | 1.63 | 1.55 | 1.58 | 769.4 Thousand |
| 23 Jan, 2025 | 1.54 | 1.59 | 1.53 | 1.58 | 837.9 Thousand |
| 22 Jan, 2025 | 1.58 | 1.59 | 1.54 | 1.54 | 946.5 Thousand |
| 21 Jan, 2025 | 1.59 | 1.63 | 1.57 | 1.58 | 698.5 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR