SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.81 | 1.85 | 1.73 | 1.76 | 738.3 Thousand |
| 16 Dec, 2024 | 1.82 | 1.88 | 1.79 | 1.81 | 825.3 Thousand |
| 13 Dec, 2024 | 1.86 | 1.87 | 1.8 | 1.83 | 680.2 Thousand |
| 12 Dec, 2024 | 1.85 | 1.9 | 1.82 | 1.86 | 1.26 Million |
| 11 Dec, 2024 | 1.85 | 1.87 | 1.81 | 1.84 | 673.4 Thousand |
| 10 Dec, 2024 | 1.79 | 1.87 | 1.77 | 1.82 | 738.8 Thousand |
| 09 Dec, 2024 | 1.83 | 1.9 | 1.8 | 1.8 | 616.3 Thousand |
| 06 Dec, 2024 | 1.85 | 1.89 | 1.8 | 1.84 | 936.8 Thousand |
| 05 Dec, 2024 | 1.75 | 1.82 | 1.73 | 1.8 | 964.5 Thousand |
| 04 Dec, 2024 | 1.7 | 1.75 | 1.66 | 1.75 | 915.2 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR