SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.67 | 1.7 | 1.63 | 1.65 | 669 Thousand |
| 04 Oct, 2024 | 1.63 | 1.72 | 1.63 | 1.7 | 1 Million |
| 03 Oct, 2024 | 1.66 | 1.68 | 1.58 | 1.6 | 1.41 Million |
| 02 Oct, 2024 | 1.63 | 1.7 | 1.63 | 1.67 | 595.5 Thousand |
| 01 Oct, 2024 | 1.72 | 1.74 | 1.62 | 1.64 | 1.45 Million |
| 30 Sep, 2024 | 1.78 | 1.81 | 1.71 | 1.73 | 1.28 Million |
| 27 Sep, 2024 | 1.72 | 1.79 | 1.72 | 1.77 | 1.52 Million |
| 26 Sep, 2024 | 1.71 | 1.76 | 1.69 | 1.71 | 1.16 Million |
| 25 Sep, 2024 | 1.73 | 1.75 | 1.67 | 1.68 | 1.31 Million |
| 24 Sep, 2024 | 1.74 | 1.76 | 1.69 | 1.71 | 1.99 Million |
SMWB
SN
SNA
SMHI
SMP
SMR