SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.65 | 1.7 | 1.58 | 1.62 | 4.16 Million |
| 06 Sep, 2024 | 1.68 | 1.7 | 1.59 | 1.61 | 1.77 Million |
| 05 Sep, 2024 | 1.67 | 1.71 | 1.65 | 1.68 | 2.2 Million |
| 04 Sep, 2024 | 1.71 | 1.75 | 1.66 | 1.67 | 2.1 Million |
| 03 Sep, 2024 | 1.71 | 1.73 | 1.65 | 1.68 | 1.56 Million |
| 30 Aug, 2024 | 1.72 | 1.73 | 1.65 | 1.7 | 963.5 Thousand |
| 29 Aug, 2024 | 1.69 | 1.77 | 1.69 | 1.7 | 1.31 Million |
| 28 Aug, 2024 | 1.69 | 1.78 | 1.68 | 1.69 | 1.48 Million |
| 27 Aug, 2024 | 1.71 | 1.77 | 1.69 | 1.72 | 1.92 Million |
| 26 Aug, 2024 | 1.69 | 1.75 | 1.64 | 1.71 | 1.54 Million |
SMWB
SN
SNA
SMHI
SMP
SMR