SmartRent Inc (SMRT)
USD 1.82
(1.11%)
USD 1.82
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.53 | 1.55 | 1.39 | 1.42 | 2.93 Million |
| 08 Aug, 2024 | 1.52 | 1.58 | 1.49 | 1.52 | 1.85 Million |
| 07 Aug, 2024 | 1.49 | 1.67 | 1.49 | 1.56 | 2.1 Million |
| 06 Aug, 2024 | 1.64 | 1.69 | 1.63 | 1.65 | 1.24 Million |
| 05 Aug, 2024 | 1.6 | 1.66 | 1.56 | 1.64 | 1.98 Million |
| 02 Aug, 2024 | 1.69 | 1.77 | 1.65 | 1.71 | 1.96 Million |
| 01 Aug, 2024 | 1.85 | 1.87 | 1.75 | 1.77 | 3.06 Million |
| 31 Jul, 2024 | 1.87 | 1.93 | 1.82 | 1.84 | 4.15 Million |
| 30 Jul, 2024 | 1.85 | 2.03 | 1.8 | 1.93 | 7.35 Million |
| 29 Jul, 2024 | 2.47 | 2.49 | 2.38 | 2.4 | 376.6 Thousand |
SMWB
SN
SNA
SMHI
SMP
SMR