SmartRent Inc (SMRT)

USD 1.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.33 2.41 2.32 2.4 803.5 Thousand
11 Jul, 2024 2.22 2.29 2.13 2.27 1.89 Million
10 Jul, 2024 2.37 2.37 2.12 2.15 1.82 Million
09 Jul, 2024 2.33 2.38 2.31 2.35 689.6 Thousand
08 Jul, 2024 2.36 2.42 2.33 2.34 1.06 Million
05 Jul, 2024 2.37 2.41 2.35 2.35 750 Thousand
03 Jul, 2024 2.37 2.44 2.36 2.37 698.9 Thousand
02 Jul, 2024 2.36 2.4 2.34 2.37 596.7 Thousand
01 Jul, 2024 2.38 2.41 2.34 2.36 849.1 Thousand
28 Jun, 2024 2.4 2.4 2.32 2.39 2.55 Million