Skillsoft Corp. (SKIL)
USD 15.37
(-0.58%)
USD 15.37
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 4.91 | 4.96 | 4.53 | 4.58 | 22.83 Thousand |
| 06 May, 2022 | 4.9 | 5.07 | 4.71 | 5.02 | 24.25 Thousand |
| 05 May, 2022 | 5.09 | 5.26 | 4.84 | 4.92 | 18.84 Thousand |
| 04 May, 2022 | 5.05 | 5.16 | 4.92 | 5.08 | 31.51 Thousand |
| 03 May, 2022 | 5.45 | 5.5 | 5.01 | 5.11 | 22.47 Thousand |
| 02 May, 2022 | 5.32 | 5.54 | 5.29 | 5.53 | 22.14 Thousand |
| 29 Apr, 2022 | 5.36 | 5.52 | 5.29 | 5.35 | 17.95 Thousand |
| 28 Apr, 2022 | 5.18 | 5.51 | 5.15 | 5.46 | 20.64 Thousand |
| 27 Apr, 2022 | 5.26 | 5.42 | 5.16 | 5.16 | 19.55 Thousand |
| 26 Apr, 2022 | 5.5 | 5.66 | 5.21 | 5.29 | 21.64 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE