Skillsoft Corp. (SKIL)
USD 15.37
(-0.58%)
USD 15.37
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 6.27 | 6.38 | 6.08 | 6.35 | 42.16 Thousand |
| 06 Jun, 2022 | 6.41 | 6.58 | 6.1 | 6.35 | 44.59 Thousand |
| 03 Jun, 2022 | 5.93 | 6.14 | 5.84 | 6.11 | 19.01 Thousand |
| 02 Jun, 2022 | 5.75 | 6.1 | 5.63 | 6.03 | 11.45 Thousand |
| 01 Jun, 2022 | 5.84 | 5.91 | 5.68 | 5.78 | 13.89 Thousand |
| 31 May, 2022 | 5.7 | 5.87 | 5.68 | 5.86 | 29.92 Thousand |
| 27 May, 2022 | 5.69 | 5.79 | 5.59 | 5.78 | 12.42 Thousand |
| 26 May, 2022 | 5.49 | 5.74 | 5.49 | 5.64 | 11.89 Thousand |
| 25 May, 2022 | 5.36 | 5.64 | 5.26 | 5.5 | 12.01 Thousand |
| 24 May, 2022 | 5.27 | 5.42 | 5.17 | 5.38 | 12.23 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE