Skillsoft Corp. (SKIL)
USD 7.82
(-2.25%)
USD 7.82
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.0 | 8.2 | 7.62 | 7.82 | 124.72 Thousand |
| 02 Dec, 2025 | 8.25 | 8.57 | 8.0 | 8.01 | 179.31 Thousand |
| 01 Dec, 2025 | 9.84 | 10.15 | 8.06 | 8.15 | 237.77 Thousand |
| 28 Nov, 2025 | 10.59 | 10.59 | 9.69 | 9.99 | 118.47 Thousand |
| 26 Nov, 2025 | 12.7 | 12.7 | 10.38 | 10.46 | 192.43 Thousand |
| 25 Nov, 2025 | 11.86 | 13.04 | 11.85 | 12.87 | 132.47 Thousand |
| 24 Nov, 2025 | 10.99 | 12.02 | 10.91 | 11.51 | 112.09 Thousand |
| 21 Nov, 2025 | 9.18 | 11.54 | 9.18 | 10.82 | 243.19 Thousand |
| 20 Nov, 2025 | 10.1 | 10.4 | 9.15 | 9.18 | 125.2 Thousand |
| 19 Nov, 2025 | 10.46 | 11.09 | 9.92 | 10.03 | 157.48 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE