Skillsoft Corp. (SKIL)
USD 15.37
(-0.58%)
USD 15.37
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 5.09 | 5.37 | 5.0 | 5.32 | 16.06 Thousand |
| 20 May, 2022 | 5.09 | 5.25 | 4.92 | 5.08 | 13.68 Thousand |
| 19 May, 2022 | 4.97 | 5.15 | 4.92 | 5.04 | 19.88 Thousand |
| 18 May, 2022 | 4.97 | 5.24 | 4.94 | 5.03 | 26.06 Thousand |
| 17 May, 2022 | 4.9 | 5.1 | 4.84 | 5.04 | 22.36 Thousand |
| 16 May, 2022 | 4.43 | 4.81 | 4.38 | 4.81 | 27.36 Thousand |
| 13 May, 2022 | 4.28 | 4.59 | 4.28 | 4.49 | 23.46 Thousand |
| 12 May, 2022 | 4.18 | 4.47 | 4.11 | 4.23 | 34.89 Thousand |
| 11 May, 2022 | 4.12 | 4.41 | 4.12 | 4.29 | 28.11 Thousand |
| 10 May, 2022 | 4.67 | 4.7 | 4.18 | 4.21 | 35.82 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE