Skillsoft Corp. (SKIL)
USD 15.37
(-0.58%)
USD 15.37
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 5.41 | 5.76 | 5.38 | 5.59 | 26.47 Thousand |
| 22 Apr, 2022 | 5.55 | 5.66 | 5.4 | 5.43 | 11.86 Thousand |
| 21 Apr, 2022 | 5.78 | 5.86 | 5.51 | 5.55 | 16.87 Thousand |
| 20 Apr, 2022 | 5.77 | 5.83 | 5.65 | 5.72 | 11.04 Thousand |
| 19 Apr, 2022 | 5.63 | 5.79 | 5.62 | 5.74 | 13.51 Thousand |
| 18 Apr, 2022 | 5.84 | 5.96 | 5.65 | 5.69 | 11.15 Thousand |
| 14 Apr, 2022 | 5.66 | 5.93 | 5.66 | 5.9 | 13.23 Thousand |
| 13 Apr, 2022 | 5.64 | 5.75 | 5.51 | 5.65 | 11.62 Thousand |
| 12 Apr, 2022 | 5.73 | 6.02 | 5.63 | 5.68 | 23.7 Thousand |
| 11 Apr, 2022 | 5.47 | 5.72 | 5.41 | 5.67 | 14.83 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE