Skillsoft Corp. (SKIL)
USD 15.37
(-0.58%)
USD 15.37
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 5.24 | 5.74 | 5.18 | 5.53 | 48.95 Thousand |
| 07 Apr, 2022 | 5.54 | 5.74 | 5.02 | 5.29 | 44.52 Thousand |
| 06 Apr, 2022 | 5.39 | 5.54 | 5.34 | 5.52 | 26.39 Thousand |
| 05 Apr, 2022 | 6.0 | 6.0 | 5.47 | 5.48 | 25.04 Thousand |
| 04 Apr, 2022 | 6.09 | 6.15 | 5.95 | 6.01 | 19.93 Thousand |
| 01 Apr, 2022 | 6.04 | 6.13 | 5.98 | 6.07 | 14.01 Thousand |
| 31 Mar, 2022 | 6.18 | 6.21 | 6.0 | 6.04 | 17.85 Thousand |
| 30 Mar, 2022 | 6.33 | 6.38 | 6.17 | 6.23 | 14.62 Thousand |
| 29 Mar, 2022 | 6.75 | 6.79 | 6.36 | 6.37 | 18.65 Thousand |
| 28 Mar, 2022 | 6.36 | 6.76 | 6.35 | 6.68 | 22.64 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE