Skillsoft Corp. (SKIL)
USD 15.49
(3.27%)
USD 15.49
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 6.01 | 6.09 | 5.83 | 5.89 | 62.09 Thousand |
| 11 Mar, 2022 | 6.03 | 6.06 | 5.82 | 6.02 | 10.13 Thousand |
| 10 Mar, 2022 | 6.19 | 6.19 | 5.96 | 6.02 | 8880.00 |
| 09 Mar, 2022 | 5.99 | 6.31 | 5.99 | 6.16 | 8320.00 |
| 08 Mar, 2022 | 5.77 | 6.12 | 5.73 | 5.89 | 21.68 Thousand |
| 07 Mar, 2022 | 5.97 | 6.11 | 5.74 | 5.77 | 25.67 Thousand |
| 04 Mar, 2022 | 6.15 | 6.29 | 5.97 | 6.07 | 12.66 Thousand |
| 03 Mar, 2022 | 6.4 | 6.46 | 6.16 | 6.2 | 7850.00 |
| 02 Mar, 2022 | 6.34 | 6.41 | 6.2 | 6.37 | 9155.00 |
| 01 Mar, 2022 | 6.44 | 6.53 | 6.27 | 6.34 | 10.39 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE