JM Smucker Company (SJM)
USD 100.36
(-0.96%)
USD 100.36
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.14 Thousand |
| 11 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.04 Thousand |
| 10 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.56 Thousand |
| 09 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.51 Thousand |
| 08 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.92 Thousand |
| 07 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.8 Thousand |
| 04 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.85 Thousand |
| 03 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.7 Thousand |
| 02 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.51 Thousand |
| 31 Dec, 1984 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.34 Thousand |
SJT
SKE
SKIL
SIM
SITC
SITE