JM Smucker Company (SJM)
USD 100.36
(-0.96%)
USD 100.36
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.31 Thousand |
| 25 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.85 Thousand |
| 24 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.09 Thousand |
| 23 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.04 Thousand |
| 22 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.29 Thousand |
| 21 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.48 Thousand |
| 18 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9829.00 |
| 17 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.73 Thousand |
| 16 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.48 Thousand |
| 15 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.48 Thousand |
SJT
SKE
SKIL
SIM
SITC
SITE